IMAGICA GROUP Inc. (6879.T)
JPY 544.0
(-1.27%)
JPY 544.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 621.0 | 646.0 | 615.0 | 646.0 | 343.8 Thousand |
| 09 Nov, 2023 | 628.0 | 642.0 | 626.0 | 631.0 | 345.9 Thousand |
| 08 Nov, 2023 | 606.0 | 631.0 | 606.0 | 623.0 | 468.2 Thousand |
| 07 Nov, 2023 | 600.0 | 608.0 | 600.0 | 604.0 | 187.3 Thousand |
| 06 Nov, 2023 | 609.0 | 613.0 | 601.0 | 604.0 | 279 Thousand |
| 02 Nov, 2023 | 597.0 | 619.0 | 594.0 | 608.0 | 465.4 Thousand |
| 01 Nov, 2023 | 582.0 | 602.0 | 565.0 | 592.0 | 887 Thousand |
| 31 Oct, 2023 | 584.0 | 588.0 | 572.0 | 588.0 | 286.8 Thousand |
| 30 Oct, 2023 | 573.0 | 583.0 | 568.0 | 579.0 | 532.1 Thousand |
| 27 Oct, 2023 | 575.0 | 583.0 | 573.0 | 580.0 | 162.4 Thousand |
MYNZ
ESAU
000670
600433
RVTI
SRTOY