IMAGICA GROUP Inc. (6879.T)
JPY 544.0
(-1.27%)
JPY 544.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 654.0 | 670.0 | 651.0 | 670.0 | 216.7 Thousand |
| 08 Dec, 2023 | 644.0 | 656.0 | 639.0 | 645.0 | 267.7 Thousand |
| 07 Dec, 2023 | 653.0 | 655.0 | 643.0 | 644.0 | 220.3 Thousand |
| 06 Dec, 2023 | 631.0 | 662.0 | 631.0 | 655.0 | 318.6 Thousand |
| 05 Dec, 2023 | 635.0 | 648.0 | 631.0 | 631.0 | 156.7 Thousand |
| 04 Dec, 2023 | 620.0 | 641.0 | 620.0 | 636.0 | 236.3 Thousand |
| 01 Dec, 2023 | 629.0 | 636.0 | 620.0 | 620.0 | 204.1 Thousand |
| 30 Nov, 2023 | 630.0 | 634.0 | 612.0 | 627.0 | 385.3 Thousand |
| 29 Nov, 2023 | 645.0 | 653.0 | 639.0 | 640.0 | 133.7 Thousand |
| 28 Nov, 2023 | 674.0 | 674.0 | 648.0 | 654.0 | 229 Thousand |
MYNZ
ESAU
000670
600433
RVTI
SRTOY