IMAGICA GROUP Inc. (6879.T)
JPY 544.0
(-1.27%)
JPY 544.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 619.0 | 623.0 | 606.0 | 614.0 | 168.2 Thousand |
| 11 Jan, 2024 | 626.0 | 627.0 | 618.0 | 619.0 | 122.9 Thousand |
| 10 Jan, 2024 | 621.0 | 623.0 | 618.0 | 621.0 | 111.2 Thousand |
| 09 Jan, 2024 | 621.0 | 628.0 | 619.0 | 623.0 | 153.3 Thousand |
| 05 Jan, 2024 | 640.0 | 640.0 | 622.0 | 623.0 | 209.1 Thousand |
| 04 Jan, 2024 | 636.0 | 642.0 | 619.0 | 640.0 | 182.1 Thousand |
| 29 Dec, 2023 | 628.0 | 640.0 | 628.0 | 638.0 | 108.9 Thousand |
| 28 Dec, 2023 | 642.0 | 642.0 | 632.0 | 632.0 | 101.4 Thousand |
| 27 Dec, 2023 | 637.0 | 642.0 | 633.0 | 642.0 | 120.9 Thousand |
| 26 Dec, 2023 | 632.0 | 645.0 | 631.0 | 634.0 | 104.2 Thousand |
MYNZ
ESAU
000670
600433
RVTI
SRTOY