IMAGICA GROUP Inc. (6879.T)

JPY 544.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 672.0 684.0 666.0 675.0 211.8 Thousand
08 Feb, 2024 695.0 697.0 662.0 674.0 395.6 Thousand
07 Feb, 2024 635.0 695.0 635.0 695.0 1.48 Million
06 Feb, 2024 650.0 661.0 642.0 657.0 452.5 Thousand
05 Feb, 2024 649.0 656.0 648.0 654.0 175.9 Thousand
02 Feb, 2024 649.0 652.0 642.0 647.0 146.9 Thousand
01 Feb, 2024 653.0 656.0 641.0 647.0 194.4 Thousand
31 Jan, 2024 646.0 654.0 645.0 654.0 107.5 Thousand
30 Jan, 2024 645.0 657.0 644.0 651.0 192.9 Thousand
29 Jan, 2024 640.0 641.0 634.0 641.0 106.8 Thousand