IMAGICA GROUP Inc. (6879.T)
JPY 544.0
(-1.27%)
JPY 544.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 710.0 | 730.0 | 710.0 | 730.0 | 208.9 Thousand |
| 26 Feb, 2024 | 681.0 | 709.0 | 681.0 | 705.0 | 192.2 Thousand |
| 22 Feb, 2024 | 685.0 | 694.0 | 671.0 | 671.0 | 152.3 Thousand |
| 21 Feb, 2024 | 709.0 | 710.0 | 680.0 | 682.0 | 222 Thousand |
| 20 Feb, 2024 | 734.0 | 734.0 | 715.0 | 716.0 | 176.8 Thousand |
| 19 Feb, 2024 | 724.0 | 732.0 | 722.0 | 732.0 | 194.6 Thousand |
| 16 Feb, 2024 | 714.0 | 731.0 | 709.0 | 721.0 | 340.2 Thousand |
| 15 Feb, 2024 | 702.0 | 715.0 | 697.0 | 708.0 | 339.3 Thousand |
| 14 Feb, 2024 | 683.0 | 702.0 | 679.0 | 699.0 | 347.7 Thousand |
| 13 Feb, 2024 | 684.0 | 697.0 | 681.0 | 686.0 | 321 Thousand |
MYNZ
ESAU
000670
600433
RVTI
SRTOY