IMAGICA GROUP Inc. (6879.T)

JPY 544.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 680.0 724.0 673.0 718.0 409.2 Thousand
11 Mar, 2024 674.0 690.0 672.0 680.0 223.9 Thousand
08 Mar, 2024 679.0 695.0 678.0 686.0 250.5 Thousand
07 Mar, 2024 707.0 707.0 685.0 689.0 274.4 Thousand
06 Mar, 2024 709.0 719.0 704.0 707.0 198.4 Thousand
05 Mar, 2024 732.0 732.0 717.0 720.0 128.3 Thousand
04 Mar, 2024 743.0 743.0 720.0 720.0 271.7 Thousand
01 Mar, 2024 769.0 769.0 748.0 751.0 166 Thousand
29 Feb, 2024 760.0 771.0 731.0 763.0 451.8 Thousand
28 Feb, 2024 743.0 781.0 736.0 774.0 567 Thousand