IMAGICA GROUP Inc. (6879.T)
JPY 544.0
(-1.27%)
JPY 544.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 675.0 | 689.0 | 673.0 | 683.0 | 135.4 Thousand |
| 26 Mar, 2024 | 680.0 | 680.0 | 673.0 | 675.0 | 73.1 Thousand |
| 25 Mar, 2024 | 677.0 | 682.0 | 674.0 | 677.0 | 76.6 Thousand |
| 22 Mar, 2024 | 679.0 | 683.0 | 670.0 | 682.0 | 104.6 Thousand |
| 21 Mar, 2024 | 685.0 | 689.0 | 677.0 | 677.0 | 99 Thousand |
| 19 Mar, 2024 | 683.0 | 684.0 | 672.0 | 680.0 | 118.6 Thousand |
| 18 Mar, 2024 | 679.0 | 688.0 | 675.0 | 683.0 | 116.9 Thousand |
| 15 Mar, 2024 | 693.0 | 693.0 | 676.0 | 676.0 | 114.4 Thousand |
| 14 Mar, 2024 | 709.0 | 709.0 | 687.0 | 695.0 | 151.9 Thousand |
| 13 Mar, 2024 | 718.0 | 721.0 | 692.0 | 699.0 | 272.8 Thousand |
MYNZ
ESAU
000670
600433
RVTI
SRTOY