IMAGICA GROUP Inc. (6879.T)
JPY 544.0
(-1.27%)
JPY 544.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 619.0 | 621.0 | 612.0 | 618.0 | 129.5 Thousand |
| 23 Apr, 2024 | 623.0 | 623.0 | 611.0 | 612.0 | 59.6 Thousand |
| 22 Apr, 2024 | 619.0 | 620.0 | 613.0 | 614.0 | 77.9 Thousand |
| 19 Apr, 2024 | 622.0 | 622.0 | 603.0 | 609.0 | 178.1 Thousand |
| 18 Apr, 2024 | 611.0 | 633.0 | 611.0 | 625.0 | 209.9 Thousand |
| 17 Apr, 2024 | 624.0 | 632.0 | 612.0 | 614.0 | 145.9 Thousand |
| 16 Apr, 2024 | 634.0 | 639.0 | 623.0 | 624.0 | 211.7 Thousand |
| 15 Apr, 2024 | 654.0 | 654.0 | 635.0 | 639.0 | 110.1 Thousand |
| 12 Apr, 2024 | 646.0 | 663.0 | 644.0 | 654.0 | 124 Thousand |
| 11 Apr, 2024 | 645.0 | 649.0 | 639.0 | 641.0 | 70.7 Thousand |
MYNZ
ESAU
000670
600433
RVTI
SRTOY