IMAGICA GROUP Inc. (6879.T)

JPY 544.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 525.0 533.0 522.0 525.0 91.2 Thousand
24 May, 2024 522.0 527.0 518.0 523.0 123.3 Thousand
23 May, 2024 543.0 545.0 527.0 528.0 200.4 Thousand
22 May, 2024 545.0 547.0 541.0 541.0 112.9 Thousand
21 May, 2024 557.0 557.0 545.0 545.0 102 Thousand
20 May, 2024 543.0 560.0 542.0 552.0 170.7 Thousand
17 May, 2024 532.0 547.0 531.0 543.0 123.7 Thousand
16 May, 2024 545.0 545.0 529.0 531.0 238.9 Thousand
15 May, 2024 560.0 565.0 545.0 545.0 196.8 Thousand
14 May, 2024 565.0 568.0 555.0 557.0 148.6 Thousand