IMAGICA GROUP Inc. (6879.T)
JPY 544.0
(-1.27%)
JPY 544.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 554.0 | 555.0 | 545.0 | 551.0 | 64.2 Thousand |
| 21 Jun, 2024 | 550.0 | 554.0 | 547.0 | 548.0 | 76.9 Thousand |
| 20 Jun, 2024 | 549.0 | 555.0 | 548.0 | 552.0 | 111.5 Thousand |
| 19 Jun, 2024 | 540.0 | 547.0 | 540.0 | 545.0 | 71.2 Thousand |
| 18 Jun, 2024 | 540.0 | 544.0 | 534.0 | 538.0 | 93.9 Thousand |
| 17 Jun, 2024 | 535.0 | 538.0 | 527.0 | 538.0 | 119.3 Thousand |
| 14 Jun, 2024 | 524.0 | 535.0 | 524.0 | 535.0 | 117.4 Thousand |
| 13 Jun, 2024 | 527.0 | 528.0 | 522.0 | 523.0 | 116.8 Thousand |
| 12 Jun, 2024 | 532.0 | 535.0 | 526.0 | 526.0 | 82.2 Thousand |
| 11 Jun, 2024 | 530.0 | 534.0 | 526.0 | 527.0 | 102.6 Thousand |
MYNZ
ESAU
000670
600433
RVTI
SRTOY