IMAGICA GROUP Inc. (6879.T)
JPY 544.0
(-1.27%)
JPY 544.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 548.0 | 548.0 | 539.0 | 544.0 | 57.6 Thousand |
| 05 Jul, 2024 | 550.0 | 550.0 | 545.0 | 548.0 | 45.3 Thousand |
| 04 Jul, 2024 | 548.0 | 551.0 | 545.0 | 549.0 | 42.8 Thousand |
| 03 Jul, 2024 | 547.0 | 550.0 | 546.0 | 548.0 | 64 Thousand |
| 02 Jul, 2024 | 541.0 | 547.0 | 540.0 | 545.0 | 67.1 Thousand |
| 01 Jul, 2024 | 551.0 | 555.0 | 539.0 | 539.0 | 90 Thousand |
| 28 Jun, 2024 | 555.0 | 556.0 | 547.0 | 549.0 | 52.6 Thousand |
| 27 Jun, 2024 | 555.0 | 558.0 | 553.0 | 555.0 | 99.3 Thousand |
| 26 Jun, 2024 | 559.0 | 560.0 | 553.0 | 555.0 | 77.2 Thousand |
| 25 Jun, 2024 | 551.0 | 557.0 | 550.0 | 556.0 | 76.6 Thousand |
MYNZ
ESAU
000670
600433
RVTI
SRTOY