IMAGICA GROUP Inc. (6879.T)
JPY 544.0
(-1.27%)
JPY 544.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 589.0 | 595.0 | 586.0 | 595.0 | 111.7 Thousand |
| 26 Sep, 2023 | 605.0 | 605.0 | 593.0 | 593.0 | 115.3 Thousand |
| 25 Sep, 2023 | 597.0 | 604.0 | 595.0 | 602.0 | 255.9 Thousand |
| 22 Sep, 2023 | 573.0 | 597.0 | 573.0 | 593.0 | 182.6 Thousand |
| 21 Sep, 2023 | 582.0 | 586.0 | 576.0 | 578.0 | 192.3 Thousand |
| 20 Sep, 2023 | 597.0 | 601.0 | 582.0 | 582.0 | 220.3 Thousand |
| 19 Sep, 2023 | 608.0 | 608.0 | 594.0 | 598.0 | 237 Thousand |
| 15 Sep, 2023 | 600.0 | 609.0 | 598.0 | 608.0 | 196.4 Thousand |
| 14 Sep, 2023 | 606.0 | 608.0 | 599.0 | 599.0 | 246.7 Thousand |
MYNZ
ESAU
000670
600433
RVTI
SRTOY