IMAGICA GROUP Inc. (6879.T)

JPY 544.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 617.0 621.0 610.0 618.0 177.1 Thousand
11 Oct, 2023 597.0 625.0 595.0 616.0 378 Thousand
10 Oct, 2023 603.0 606.0 587.0 600.0 498 Thousand
06 Oct, 2023 568.0 574.0 567.0 573.0 91.9 Thousand
05 Oct, 2023 558.0 572.0 555.0 571.0 138.5 Thousand
04 Oct, 2023 553.0 561.0 550.0 555.0 248.4 Thousand
03 Oct, 2023 580.0 580.0 566.0 567.0 210.7 Thousand
02 Oct, 2023 589.0 598.0 581.0 581.0 212.6 Thousand
29 Sep, 2023 596.0 599.0 579.0 584.0 192.3 Thousand
28 Sep, 2023 595.0 604.0 592.0 595.0 165.6 Thousand