IMAGICA GROUP Inc. (6879.T)

JPY 551.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 548.0 559.0 548.0 558.0 116.2 Thousand
23 Apr, 2025 548.0 559.0 548.0 555.0 106.2 Thousand
22 Apr, 2025 521.0 550.0 521.0 549.0 119.8 Thousand
21 Apr, 2025 517.0 523.0 513.0 523.0 137.9 Thousand
18 Apr, 2025 513.0 522.0 510.0 522.0 109.1 Thousand
17 Apr, 2025 509.0 522.0 503.0 513.0 191.8 Thousand
16 Apr, 2025 515.0 530.0 504.0 513.0 124.2 Thousand
15 Apr, 2025 523.0 528.0 511.0 512.0 60.7 Thousand
14 Apr, 2025 535.0 544.0 522.0 523.0 97.1 Thousand
11 Apr, 2025 476.0 535.0 474.0 531.0 224.9 Thousand