IMAGICA GROUP Inc. (6879.T)
JPY 551.0
(-1.25%)
JPY 551.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 542.0 | 558.0 | 542.0 | 555.0 | 133.8 Thousand |
| 26 Mar, 2025 | 556.0 | 559.0 | 542.0 | 550.0 | 170.6 Thousand |
| 25 Mar, 2025 | 520.0 | 551.0 | 520.0 | 544.0 | 360.5 Thousand |
| 24 Mar, 2025 | 520.0 | 528.0 | 513.0 | 513.0 | 155.9 Thousand |
| 21 Mar, 2025 | 502.0 | 507.0 | 499.0 | 502.0 | 102.3 Thousand |
| 19 Mar, 2025 | 503.0 | 506.0 | 500.0 | 505.0 | 108.5 Thousand |
| 18 Mar, 2025 | 500.0 | 509.0 | 499.0 | 505.0 | 122.8 Thousand |
| 17 Mar, 2025 | 500.0 | 509.0 | 496.0 | 499.0 | 135.6 Thousand |
| 14 Mar, 2025 | 495.0 | 499.0 | 492.0 | 497.0 | 75.9 Thousand |
| 13 Mar, 2025 | 500.0 | 504.0 | 497.0 | 500.0 | 61.5 Thousand |
MYNZ
ESAU
000670
600433
RVTI
SRTOY