IMAGICA GROUP Inc. (6879.T)
JPY 551.0
(-1.25%)
JPY 551.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 495.0 | 501.0 | 491.0 | 497.0 | 48.4 Thousand |
| 25 Feb, 2025 | 493.0 | 500.0 | 489.0 | 500.0 | 26.1 Thousand |
| 21 Feb, 2025 | 497.0 | 502.0 | 492.0 | 493.0 | 63.3 Thousand |
| 20 Feb, 2025 | 506.0 | 515.0 | 497.0 | 499.0 | 60.8 Thousand |
| 19 Feb, 2025 | 519.0 | 524.0 | 508.0 | 510.0 | 65 Thousand |
| 18 Feb, 2025 | 519.0 | 522.0 | 514.0 | 516.0 | 52.9 Thousand |
| 17 Feb, 2025 | 518.0 | 525.0 | 516.0 | 519.0 | 40.4 Thousand |
| 14 Feb, 2025 | 525.0 | 532.0 | 518.0 | 519.0 | 53.9 Thousand |
| 13 Feb, 2025 | 522.0 | 526.0 | 516.0 | 522.0 | 49.9 Thousand |
| 12 Feb, 2025 | 551.0 | 552.0 | 518.0 | 525.0 | 155.6 Thousand |
MYNZ
ESAU
000670
600433
RVTI
SRTOY