IMAGICA GROUP Inc. (6879.T)

JPY 544.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 551.0 552.0 518.0 525.0 155.6 Thousand
10 Feb, 2025 532.0 551.0 530.0 550.0 79.2 Thousand
07 Feb, 2025 542.0 548.0 529.0 535.0 163.9 Thousand
06 Feb, 2025 557.0 567.0 543.0 550.0 152.8 Thousand
05 Feb, 2025 540.0 579.0 534.0 558.0 520.4 Thousand
04 Feb, 2025 538.0 538.0 514.0 531.0 164.1 Thousand
03 Feb, 2025 540.0 546.0 526.0 530.0 104.3 Thousand
31 Jan, 2025 542.0 550.0 540.0 550.0 80.3 Thousand
30 Jan, 2025 541.0 550.0 533.0 550.0 74.7 Thousand
29 Jan, 2025 543.0 552.0 538.0 549.0 110.9 Thousand