IMAGICA GROUP Inc. (6879.T)

JPY 546.0

(-2.15%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 540.0 543.0 534.0 543.0 99.7 Thousand
27 Jan, 2025 544.0 545.0 536.0 543.0 83.3 Thousand
24 Jan, 2025 536.0 543.0 533.0 540.0 137 Thousand
23 Jan, 2025 533.0 540.0 533.0 537.0 96.8 Thousand
22 Jan, 2025 537.0 542.0 533.0 537.0 48.6 Thousand
21 Jan, 2025 530.0 536.0 529.0 536.0 47.1 Thousand
20 Jan, 2025 524.0 536.0 521.0 536.0 58.3 Thousand
17 Jan, 2025 528.0 528.0 517.0 521.0 43.7 Thousand
16 Jan, 2025 529.0 531.0 523.0 530.0 51.6 Thousand
15 Jan, 2025 531.0 537.0 525.0 531.0 63.1 Thousand