IMAGICA GROUP Inc. (6879.T)
JPY 551.0
(-1.25%)
JPY 551.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 490.0 | 500.0 | 485.0 | 495.0 | 74.8 Thousand |
| 09 Apr, 2025 | 473.0 | 473.0 | 457.0 | 470.0 | 118.3 Thousand |
| 08 Apr, 2025 | 475.0 | 489.0 | 474.0 | 489.0 | 128.2 Thousand |
| 07 Apr, 2025 | 476.0 | 480.0 | 453.0 | 457.0 | 235.5 Thousand |
| 04 Apr, 2025 | 505.0 | 517.0 | 502.0 | 512.0 | 227.8 Thousand |
| 03 Apr, 2025 | 500.0 | 517.0 | 490.0 | 515.0 | 114.4 Thousand |
| 02 Apr, 2025 | 516.0 | 517.0 | 510.0 | 517.0 | 54.6 Thousand |
| 01 Apr, 2025 | 526.0 | 528.0 | 512.0 | 512.0 | 85.8 Thousand |
| 31 Mar, 2025 | 527.0 | 529.0 | 510.0 | 516.0 | 118.8 Thousand |
| 28 Mar, 2025 | 548.0 | 558.0 | 534.0 | 536.0 | 98 Thousand |
MYNZ
ESAU
000670
600433
RVTI
SRTOY