IMAGICA GROUP Inc. (6879.T)
JPY 544.0
(-1.27%)
JPY 544.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 576.0 | 582.0 | 569.0 | 570.0 | 168.4 Thousand |
| 25 Oct, 2023 | 591.0 | 597.0 | 580.0 | 581.0 | 168.1 Thousand |
| 24 Oct, 2023 | 578.0 | 588.0 | 563.0 | 588.0 | 241.4 Thousand |
| 23 Oct, 2023 | 579.0 | 599.0 | 574.0 | 577.0 | 231 Thousand |
| 20 Oct, 2023 | 570.0 | 578.0 | 566.0 | 576.0 | 154.7 Thousand |
| 19 Oct, 2023 | 579.0 | 582.0 | 573.0 | 573.0 | 144.9 Thousand |
| 18 Oct, 2023 | 591.0 | 592.0 | 577.0 | 587.0 | 195.9 Thousand |
| 17 Oct, 2023 | 592.0 | 601.0 | 587.0 | 592.0 | 114.3 Thousand |
| 16 Oct, 2023 | 591.0 | 603.0 | 581.0 | 586.0 | 236.3 Thousand |
| 13 Oct, 2023 | 613.0 | 613.0 | 593.0 | 593.0 | 296.1 Thousand |
MYNZ
ESAU
000670
600433
RVTI
SRTOY