IMAGICA GROUP Inc. (6879.T)
JPY 544.0
(-1.27%)
JPY 544.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 432.0 | 442.0 | 420.0 | 434.0 | 196.1 Thousand |
| 05 Aug, 2024 | 424.0 | 426.0 | 385.0 | 403.0 | 736.2 Thousand |
| 02 Aug, 2024 | 469.0 | 470.0 | 440.0 | 440.0 | 490.3 Thousand |
| 01 Aug, 2024 | 501.0 | 501.0 | 477.0 | 478.0 | 236.1 Thousand |
| 31 Jul, 2024 | 472.0 | 500.0 | 471.0 | 500.0 | 571.6 Thousand |
| 30 Jul, 2024 | 528.0 | 534.0 | 524.0 | 529.0 | 136.6 Thousand |
| 29 Jul, 2024 | 531.0 | 535.0 | 526.0 | 535.0 | 73.9 Thousand |
| 26 Jul, 2024 | 530.0 | 530.0 | 521.0 | 521.0 | 103.9 Thousand |
| 25 Jul, 2024 | 525.0 | 531.0 | 521.0 | 526.0 | 147.4 Thousand |
| 24 Jul, 2024 | 540.0 | 542.0 | 531.0 | 531.0 | 72.3 Thousand |
MYNZ
ESAU
000670
600433
RVTI
SRTOY