IMAGICA GROUP Inc. (6879.T)
JPY 544.0
(-1.27%)
JPY 544.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 543.0 | 545.0 | 537.0 | 539.0 | 63.4 Thousand |
| 22 Jul, 2024 | 549.0 | 549.0 | 537.0 | 537.0 | 59.3 Thousand |
| 19 Jul, 2024 | 539.0 | 551.0 | 532.0 | 550.0 | 216.1 Thousand |
| 18 Jul, 2024 | 551.0 | 552.0 | 539.0 | 539.0 | 83.6 Thousand |
| 17 Jul, 2024 | 549.0 | 554.0 | 549.0 | 551.0 | 75.2 Thousand |
| 16 Jul, 2024 | 552.0 | 552.0 | 545.0 | 549.0 | 80.8 Thousand |
| 12 Jul, 2024 | 545.0 | 553.0 | 543.0 | 551.0 | 127.9 Thousand |
| 11 Jul, 2024 | 546.0 | 552.0 | 545.0 | 550.0 | 68.7 Thousand |
| 10 Jul, 2024 | 542.0 | 548.0 | 536.0 | 546.0 | 98.5 Thousand |
| 09 Jul, 2024 | 544.0 | 547.0 | 538.0 | 542.0 | 75.5 Thousand |
MYNZ
ESAU
000670
600433
RVTI
SRTOY