IMAGICA GROUP Inc. (6879.T)

JPY 544.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 478.0 490.0 477.0 480.0 116.9 Thousand
18 Aug, 2024 478.0 490.0 477.0 480.0 116.9 Thousand
16 Aug, 2024 468.0 477.0 466.0 475.0 65.9 Thousand
15 Aug, 2024 463.0 464.0 456.0 461.0 56 Thousand
14 Aug, 2024 455.0 466.0 450.0 463.0 83.5 Thousand
13 Aug, 2024 449.0 451.0 445.0 451.0 60 Thousand
12 Aug, 2024 449.0 451.0 445.0 451.0 60 Thousand
09 Aug, 2024 448.0 451.0 440.0 449.0 85.1 Thousand
08 Aug, 2024 434.0 450.0 432.0 440.0 108.5 Thousand
07 Aug, 2024 426.0 448.0 423.0 437.0 176 Thousand