IMAGICA GROUP Inc. (6879.T)
JPY 544.0
(-1.27%)
JPY 544.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 476.0 | 477.0 | 461.0 | 466.0 | 83 Thousand |
| 10 Sep, 2024 | 476.0 | 482.0 | 474.0 | 481.0 | 46.8 Thousand |
| 09 Sep, 2024 | 472.0 | 476.0 | 469.0 | 476.0 | 55.1 Thousand |
| 08 Sep, 2024 | 472.0 | 476.0 | 469.0 | 476.0 | 55.1 Thousand |
| 06 Sep, 2024 | 489.0 | 497.0 | 481.0 | 483.0 | 89.7 Thousand |
| 05 Sep, 2024 | 473.0 | 492.0 | 473.0 | 487.0 | 101 Thousand |
| 04 Sep, 2024 | 475.0 | 479.0 | 470.0 | 476.0 | 90.1 Thousand |
| 03 Sep, 2024 | 493.0 | 497.0 | 485.0 | 486.0 | 92 Thousand |
| 02 Sep, 2024 | 499.0 | 501.0 | 487.0 | 490.0 | 62.6 Thousand |
| 01 Sep, 2024 | 499.0 | 501.0 | 487.0 | 490.0 | 62.6 Thousand |
MYNZ
ESAU
000670
600433
RVTI
SRTOY