IMAGICA GROUP Inc. (6879.T)
JPY 544.0
(-1.27%)
JPY 544.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 488.0 | 498.0 | 485.0 | 487.0 | 83.3 Thousand |
| 10 Oct, 2024 | 494.0 | 498.0 | 490.0 | 491.0 | 26.3 Thousand |
| 09 Oct, 2024 | 497.0 | 497.0 | 489.0 | 494.0 | 28.1 Thousand |
| 08 Oct, 2024 | 493.0 | 495.0 | 490.0 | 492.0 | 35.8 Thousand |
| 07 Oct, 2024 | 508.0 | 508.0 | 498.0 | 500.0 | 47.3 Thousand |
| 04 Oct, 2024 | 503.0 | 506.0 | 498.0 | 503.0 | 32.7 Thousand |
| 03 Oct, 2024 | 507.0 | 512.0 | 501.0 | 503.0 | 242 Thousand |
| 02 Oct, 2024 | 501.0 | 505.0 | 493.0 | 494.0 | 93.1 Thousand |
| 01 Oct, 2024 | 520.0 | 520.0 | 504.0 | 510.0 | 36.9 Thousand |
| 30 Sep, 2024 | 509.0 | 516.0 | 502.0 | 512.0 | 111.7 Thousand |
MYNZ
ESAU
000670
600433
RVTI
SRTOY