IMAGICA GROUP Inc. (6879.T)

JPY 544.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 479.0 488.0 479.0 482.0 90.3 Thousand
11 Nov, 2024 476.0 478.0 470.0 477.0 70.8 Thousand
08 Nov, 2024 488.0 489.0 478.0 479.0 97.9 Thousand
07 Nov, 2024 482.0 494.0 478.0 493.0 96.1 Thousand
06 Nov, 2024 479.0 488.0 470.0 478.0 134.3 Thousand
05 Nov, 2024 480.0 481.0 472.0 476.0 85.2 Thousand
01 Nov, 2024 487.0 487.0 469.0 472.0 305.7 Thousand
31 Oct, 2024 535.0 540.0 531.0 540.0 71.4 Thousand
30 Oct, 2024 533.0 539.0 523.0 537.0 299.9 Thousand
29 Oct, 2024 519.0 534.0 515.0 523.0 238.9 Thousand