IMAGICA GROUP Inc. (6879.T)

JPY 544.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 503.0 503.0 493.0 502.0 57.5 Thousand
25 Nov, 2024 492.0 505.0 492.0 500.0 166.6 Thousand
22 Nov, 2024 480.0 490.0 480.0 489.0 50.5 Thousand
21 Nov, 2024 487.0 488.0 479.0 479.0 41.5 Thousand
20 Nov, 2024 487.0 491.0 481.0 486.0 60.5 Thousand
19 Nov, 2024 494.0 494.0 483.0 487.0 39 Thousand
18 Nov, 2024 480.0 495.0 480.0 494.0 43.4 Thousand
15 Nov, 2024 474.0 491.0 472.0 486.0 107.7 Thousand
14 Nov, 2024 492.0 492.0 470.0 470.0 71 Thousand
13 Nov, 2024 482.0 492.0 481.0 486.0 66.8 Thousand