IMAGICA GROUP Inc. (6879.T)
JPY 544.0
(-1.27%)
JPY 544.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 522.0 | 524.0 | 513.0 | 519.0 | 80.2 Thousand |
| 09 Dec, 2024 | 503.0 | 541.0 | 501.0 | 527.0 | 256.1 Thousand |
| 06 Dec, 2024 | 509.0 | 511.0 | 501.0 | 502.0 | 93.5 Thousand |
| 05 Dec, 2024 | 499.0 | 511.0 | 499.0 | 506.0 | 91.1 Thousand |
| 04 Dec, 2024 | 500.0 | 503.0 | 491.0 | 495.0 | 41.6 Thousand |
| 03 Dec, 2024 | 504.0 | 506.0 | 498.0 | 499.0 | 38.4 Thousand |
| 02 Dec, 2024 | 498.0 | 504.0 | 491.0 | 504.0 | 37.6 Thousand |
| 29 Nov, 2024 | 498.0 | 500.0 | 490.0 | 500.0 | 50.8 Thousand |
| 28 Nov, 2024 | 495.0 | 501.0 | 491.0 | 492.0 | 36.1 Thousand |
| 27 Nov, 2024 | 502.0 | 502.0 | 494.0 | 497.0 | 46.5 Thousand |
MYNZ
ESAU
000670
600433
RVTI
SRTOY