IMAGICA GROUP Inc. (6879.T)
JPY 544.0
(-1.27%)
JPY 544.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 508.0 | 515.0 | 508.0 | 515.0 | 129.3 Thousand |
| 25 Oct, 2024 | 510.0 | 511.0 | 499.0 | 505.0 | 144.3 Thousand |
| 24 Oct, 2024 | 500.0 | 508.0 | 499.0 | 505.0 | 84.4 Thousand |
| 23 Oct, 2024 | 502.0 | 507.0 | 500.0 | 503.0 | 55.7 Thousand |
| 22 Oct, 2024 | 509.0 | 510.0 | 499.0 | 503.0 | 59.5 Thousand |
| 21 Oct, 2024 | 504.0 | 513.0 | 503.0 | 509.0 | 92 Thousand |
| 18 Oct, 2024 | 502.0 | 504.0 | 496.0 | 501.0 | 38.9 Thousand |
| 17 Oct, 2024 | 498.0 | 502.0 | 496.0 | 498.0 | 20.9 Thousand |
| 16 Oct, 2024 | 495.0 | 507.0 | 492.0 | 500.0 | 64.5 Thousand |
| 15 Oct, 2024 | 489.0 | 499.0 | 486.0 | 496.0 | 51 Thousand |
MYNZ
ESAU
000670
600433
RVTI
SRTOY