IMAGICA GROUP Inc. (6879.T)
JPY 544.0
(-1.27%)
JPY 544.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 516.0 | 523.0 | 513.0 | 519.0 | 161.7 Thousand |
| 26 Sep, 2024 | 499.0 | 511.0 | 493.0 | 511.0 | 111.5 Thousand |
| 25 Sep, 2024 | 495.0 | 495.0 | 488.0 | 491.0 | 61.9 Thousand |
| 24 Sep, 2024 | 505.0 | 505.0 | 495.0 | 497.0 | 35.4 Thousand |
| 20 Sep, 2024 | 498.0 | 506.0 | 492.0 | 498.0 | 91.5 Thousand |
| 19 Sep, 2024 | 486.0 | 506.0 | 486.0 | 502.0 | 104 Thousand |
| 18 Sep, 2024 | 482.0 | 485.0 | 479.0 | 485.0 | 169 Thousand |
| 17 Sep, 2024 | 480.0 | 485.0 | 472.0 | 479.0 | 59.4 Thousand |
| 13 Sep, 2024 | 478.0 | 480.0 | 475.0 | 476.0 | 48.7 Thousand |
| 12 Sep, 2024 | 474.0 | 481.0 | 472.0 | 478.0 | 56.9 Thousand |
MYNZ
ESAU
000670
600433
RVTI
SRTOY