IMAGICA GROUP Inc. (6879.T)

JPY 544.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 495.0 500.0 489.0 497.0 49.8 Thousand
29 Aug, 2024 494.0 497.0 487.0 490.0 46 Thousand
28 Aug, 2024 504.0 504.0 493.0 493.0 50.5 Thousand
27 Aug, 2024 487.0 505.0 485.0 505.0 132.1 Thousand
26 Aug, 2024 490.0 490.0 476.0 483.0 82.7 Thousand
25 Aug, 2024 490.0 490.0 476.0 483.0 82.7 Thousand
23 Aug, 2024 500.0 500.0 483.0 487.0 82.4 Thousand
22 Aug, 2024 485.0 507.0 485.0 498.0 182.4 Thousand
21 Aug, 2024 484.0 484.0 479.0 480.0 75.1 Thousand
20 Aug, 2024 485.0 493.0 485.0 492.0 48.5 Thousand