IMAGICA GROUP Inc. (6879.T)
JPY 544.0
(-1.27%)
JPY 544.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 527.0 | 532.0 | 525.0 | 530.0 | 74.7 Thousand |
| 07 Jun, 2024 | 529.0 | 532.0 | 524.0 | 527.0 | 98.2 Thousand |
| 06 Jun, 2024 | 529.0 | 530.0 | 523.0 | 525.0 | 65.5 Thousand |
| 05 Jun, 2024 | 527.0 | 531.0 | 525.0 | 530.0 | 71.9 Thousand |
| 04 Jun, 2024 | 530.0 | 538.0 | 528.0 | 534.0 | 97.6 Thousand |
| 03 Jun, 2024 | 538.0 | 539.0 | 531.0 | 532.0 | 137.9 Thousand |
| 31 May, 2024 | 514.0 | 534.0 | 514.0 | 532.0 | 167.6 Thousand |
| 30 May, 2024 | 512.0 | 515.0 | 507.0 | 513.0 | 137.7 Thousand |
| 29 May, 2024 | 527.0 | 527.0 | 517.0 | 517.0 | 154.5 Thousand |
| 28 May, 2024 | 524.0 | 532.0 | 524.0 | 528.0 | 77.5 Thousand |
MYNZ
ESAU
000670
600433
RVTI
SRTOY