IMAGICA GROUP Inc. (6879.T)
JPY 544.0
(-1.27%)
JPY 544.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 555.0 | 569.0 | 549.0 | 566.0 | 294.9 Thousand |
| 10 May, 2024 | 580.0 | 580.0 | 546.0 | 547.0 | 759.4 Thousand |
| 09 May, 2024 | 610.0 | 611.0 | 602.0 | 607.0 | 184.3 Thousand |
| 08 May, 2024 | 612.0 | 617.0 | 607.0 | 612.0 | 119.9 Thousand |
| 07 May, 2024 | 610.0 | 617.0 | 606.0 | 617.0 | 104.2 Thousand |
| 02 May, 2024 | 605.0 | 607.0 | 600.0 | 601.0 | 93.5 Thousand |
| 01 May, 2024 | 607.0 | 609.0 | 604.0 | 607.0 | 84.3 Thousand |
| 30 Apr, 2024 | 614.0 | 618.0 | 607.0 | 607.0 | 108.6 Thousand |
| 26 Apr, 2024 | 610.0 | 610.0 | 600.0 | 609.0 | 101 Thousand |
| 25 Apr, 2024 | 615.0 | 615.0 | 606.0 | 606.0 | 124.5 Thousand |
MYNZ
ESAU
000670
600433
RVTI
SRTOY