IMAGICA GROUP Inc. (6879.T)
JPY 544.0
(-1.27%)
JPY 544.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 640.0 | 664.0 | 640.0 | 650.0 | 148.1 Thousand |
| 09 Apr, 2024 | 637.0 | 644.0 | 633.0 | 640.0 | 63.6 Thousand |
| 08 Apr, 2024 | 633.0 | 638.0 | 630.0 | 635.0 | 83.3 Thousand |
| 05 Apr, 2024 | 632.0 | 639.0 | 626.0 | 630.0 | 106 Thousand |
| 04 Apr, 2024 | 651.0 | 651.0 | 639.0 | 640.0 | 96.9 Thousand |
| 03 Apr, 2024 | 636.0 | 644.0 | 628.0 | 641.0 | 141.8 Thousand |
| 02 Apr, 2024 | 669.0 | 669.0 | 645.0 | 646.0 | 186.7 Thousand |
| 01 Apr, 2024 | 688.0 | 688.0 | 668.0 | 668.0 | 93.7 Thousand |
| 29 Mar, 2024 | 676.0 | 686.0 | 672.0 | 683.0 | 87 Thousand |
| 28 Mar, 2024 | 674.0 | 680.0 | 670.0 | 675.0 | 90.9 Thousand |
MYNZ
ESAU
000670
600433
RVTI
SRTOY