IMAGICA GROUP Inc. (6879.T)
JPY 544.0
(-1.27%)
JPY 544.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 625.0 | 638.0 | 625.0 | 634.0 | 176.8 Thousand |
| 25 Jan, 2024 | 618.0 | 627.0 | 618.0 | 627.0 | 127.8 Thousand |
| 24 Jan, 2024 | 614.0 | 620.0 | 614.0 | 617.0 | 90.3 Thousand |
| 23 Jan, 2024 | 620.0 | 621.0 | 609.0 | 614.0 | 139.9 Thousand |
| 22 Jan, 2024 | 610.0 | 618.0 | 610.0 | 615.0 | 165.5 Thousand |
| 19 Jan, 2024 | 607.0 | 608.0 | 601.0 | 606.0 | 120 Thousand |
| 18 Jan, 2024 | 602.0 | 608.0 | 598.0 | 604.0 | 105.9 Thousand |
| 17 Jan, 2024 | 610.0 | 614.0 | 600.0 | 600.0 | 178.1 Thousand |
| 16 Jan, 2024 | 624.0 | 625.0 | 610.0 | 610.0 | 138 Thousand |
| 15 Jan, 2024 | 619.0 | 625.0 | 609.0 | 624.0 | 97 Thousand |
MYNZ
ESAU
000670
600433
RVTI
SRTOY