IMAGICA GROUP Inc. (6879.T)
JPY 544.0
(-1.27%)
JPY 544.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 637.0 | 643.0 | 628.0 | 631.0 | 84.2 Thousand |
| 22 Dec, 2023 | 628.0 | 639.0 | 625.0 | 628.0 | 139.8 Thousand |
| 21 Dec, 2023 | 633.0 | 639.0 | 628.0 | 628.0 | 90.9 Thousand |
| 20 Dec, 2023 | 643.0 | 653.0 | 636.0 | 643.0 | 198.8 Thousand |
| 19 Dec, 2023 | 616.0 | 640.0 | 610.0 | 640.0 | 265.4 Thousand |
| 18 Dec, 2023 | 615.0 | 618.0 | 605.0 | 615.0 | 194.9 Thousand |
| 15 Dec, 2023 | 620.0 | 627.0 | 615.0 | 623.0 | 134.6 Thousand |
| 14 Dec, 2023 | 654.0 | 656.0 | 621.0 | 623.0 | 279 Thousand |
| 13 Dec, 2023 | 654.0 | 659.0 | 648.0 | 653.0 | 185.1 Thousand |
| 12 Dec, 2023 | 670.0 | 670.0 | 644.0 | 648.0 | 320.5 Thousand |
MYNZ
ESAU
000670
600433
RVTI
SRTOY