Micronics Japan Co., Ltd. (6871.T)

JPY 3925.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 5920.0 5960.0 5780.0 5820.0 750.2 Thousand
05 Jun, 2024 5860.0 5950.0 5600.0 5630.0 968.2 Thousand
04 Jun, 2024 5800.0 5930.0 5700.0 5790.0 831 Thousand
03 Jun, 2024 5750.0 5900.0 5670.0 5900.0 784 Thousand
31 May, 2024 5700.0 5840.0 5570.0 5770.0 1.53 Million
30 May, 2024 6010.0 6030.0 5680.0 5720.0 1.59 Million
29 May, 2024 6390.0 6480.0 6080.0 6110.0 1.25 Million
28 May, 2024 6090.0 6430.0 6050.0 6390.0 1.49 Million
27 May, 2024 6020.0 6120.0 5870.0 6040.0 1.13 Million
24 May, 2024 6260.0 6320.0 5830.0 5990.0 2.55 Million