Micronics Japan Co., Ltd. (6871.T)

JPY 3105.0

(3.57%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 4610.0 4870.0 4580.0 4800.0 1.36 Million
29 Aug, 2024 4460.0 4550.0 4420.0 4510.0 767.2 Thousand
28 Aug, 2024 4560.0 4625.0 4475.0 4600.0 821.7 Thousand
27 Aug, 2024 4550.0 4600.0 4505.0 4575.0 679.2 Thousand
26 Aug, 2024 4715.0 4745.0 4595.0 4610.0 717.5 Thousand
25 Aug, 2024 4715.0 4745.0 4595.0 4610.0 717.5 Thousand
23 Aug, 2024 4840.0 4910.0 4730.0 4745.0 1.12 Million
22 Aug, 2024 4975.0 5050.0 4870.0 4930.0 1.15 Million
21 Aug, 2024 5010.0 5120.0 4850.0 4915.0 1.27 Million
20 Aug, 2024 5300.0 5330.0 5140.0 5160.0 876.9 Thousand