Micronics Japan Co., Ltd. (6871.T)

JPY 3925.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 6000.0 6500.0 5930.0 6500.0 1.47 Million
19 Jun, 2024 6070.0 6320.0 5960.0 6020.0 1.2 Million
18 Jun, 2024 5970.0 6010.0 5810.0 5870.0 675.3 Thousand
17 Jun, 2024 5840.0 5920.0 5700.0 5890.0 780 Thousand
14 Jun, 2024 6030.0 6180.0 5970.0 6010.0 1.17 Million
13 Jun, 2024 6230.0 6420.0 6040.0 6100.0 1.65 Million
12 Jun, 2024 6100.0 6220.0 5970.0 6030.0 1.03 Million
11 Jun, 2024 5860.0 6190.0 5820.0 6130.0 1.44 Million
10 Jun, 2024 5710.0 5820.0 5680.0 5760.0 515.9 Thousand
07 Jun, 2024 5790.0 5940.0 5650.0 5660.0 729.1 Thousand