Micronics Japan Co., Ltd. (6871.T)
JPY 3105.0
(3.57%)
JPY 3105.0
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3645.0 | 3680.0 | 3500.0 | 3550.0 | 1.05 Million |
| 10 Sep, 2024 | 3690.0 | 3750.0 | 3605.0 | 3700.0 | 795.8 Thousand |
| 09 Sep, 2024 | 3500.0 | 3740.0 | 3475.0 | 3695.0 | 1.32 Million |
| 08 Sep, 2024 | 3500.0 | 3740.0 | 3475.0 | 3695.0 | 1.32 Million |
| 06 Sep, 2024 | 3850.0 | 3865.0 | 3725.0 | 3760.0 | 1.32 Million |
| 05 Sep, 2024 | 3895.0 | 4005.0 | 3850.0 | 3890.0 | 1.12 Million |
| 04 Sep, 2024 | 4120.0 | 4165.0 | 3920.0 | 3965.0 | 1.65 Million |
| 03 Sep, 2024 | 4645.0 | 4660.0 | 4385.0 | 4430.0 | 1.07 Million |
| 02 Sep, 2024 | 4850.0 | 4865.0 | 4625.0 | 4630.0 | 959.3 Thousand |
| 01 Sep, 2024 | 4850.0 | 4865.0 | 4625.0 | 4630.0 | 959.3 Thousand |
RK
MDRNF
RPNMF
INUMF
DSCSY
ASRM