Micronics Japan Co., Ltd. (6871.T)
JPY 3085.0
(-0.8%)
JPY 3085.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4800.0 | 5170.0 | 4800.0 | 5120.0 | 2.2 Million |
| 19 Jun, 2025 | 4785.0 | 4975.0 | 4730.0 | 4810.0 | 1.58 Million |
| 18 Jun, 2025 | 4740.0 | 4830.0 | 4740.0 | 4780.0 | 1.23 Million |
| 17 Jun, 2025 | 4785.0 | 4870.0 | 4705.0 | 4725.0 | 1.91 Million |
| 16 Jun, 2025 | 4375.0 | 4625.0 | 4370.0 | 4575.0 | 1.48 Million |
| 13 Jun, 2025 | 4585.0 | 4610.0 | 4325.0 | 4325.0 | 1.8 Million |
| 12 Jun, 2025 | 4525.0 | 4660.0 | 4505.0 | 4585.0 | 1.75 Million |
| 11 Jun, 2025 | 4290.0 | 4655.0 | 4280.0 | 4595.0 | 3.62 Million |
| 10 Jun, 2025 | 4200.0 | 4365.0 | 4195.0 | 4220.0 | 2.77 Million |
| 09 Jun, 2025 | 3950.0 | 4020.0 | 3920.0 | 3990.0 | 903.3 Thousand |
RK
MDRNF
RPNMF
INUMF
DSCSY
ASRM