Micronics Japan Co., Ltd. (6871.T)

JPY 3925.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3810.0 3865.0 3730.0 3865.0 1.19 Million
16 Jan, 2025 3850.0 3870.0 3710.0 3845.0 1.85 Million
15 Jan, 2025 3915.0 3920.0 3730.0 3765.0 1.72 Million
14 Jan, 2025 4300.0 4300.0 3900.0 3910.0 3.54 Million
10 Jan, 2025 4375.0 4560.0 4350.0 4450.0 1.57 Million
09 Jan, 2025 4560.0 4610.0 4420.0 4445.0 2.07 Million
08 Jan, 2025 4345.0 4675.0 4300.0 4640.0 3.03 Million
07 Jan, 2025 4100.0 4440.0 4055.0 4355.0 3.3 Million
06 Jan, 2025 3790.0 3925.0 3740.0 3890.0 1.03 Million
30 Dec, 2024 3760.0 3785.0 3715.0 3775.0 735.9 Thousand