Micronics Japan Co., Ltd. (6871.T)

JPY 2933.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 2918.0 2981.0 2901.0 2933.0 669.6 Thousand
17 Apr, 2025 2907.0 2962.0 2841.0 2946.0 1.21 Million
15 Apr, 2025 3065.0 3115.0 3055.0 3075.0 425.8 Thousand
14 Apr, 2025 3145.0 3210.0 3085.0 3115.0 448.8 Thousand
11 Apr, 2025 2925.0 3085.0 2898.0 3075.0 1.26 Million
10 Apr, 2025 3225.0 3225.0 3020.0 3115.0 1.61 Million
09 Apr, 2025 2702.0 2841.0 2628.0 2811.0 2.54 Million
08 Apr, 2025 2745.0 2903.0 2731.0 2882.0 1.33 Million
07 Apr, 2025 2550.0 2655.0 2482.0 2540.0 2.26 Million
04 Apr, 2025 3040.0 3050.0 2764.0 2905.0 4.04 Million