Micronics Japan Co., Ltd. (6871.T)
JPY 3085.0
(-0.8%)
JPY 3085.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3625.0 | 3635.0 | 3530.0 | 3590.0 | 782.9 Thousand |
| 26 May, 2025 | 3570.0 | 3705.0 | 3565.0 | 3640.0 | 758.9 Thousand |
| 23 May, 2025 | 3480.0 | 3585.0 | 3475.0 | 3545.0 | 928.2 Thousand |
| 22 May, 2025 | 3450.0 | 3540.0 | 3440.0 | 3480.0 | 786.9 Thousand |
| 21 May, 2025 | 3610.0 | 3650.0 | 3500.0 | 3500.0 | 988 Thousand |
| 20 May, 2025 | 3650.0 | 3770.0 | 3650.0 | 3680.0 | 734.5 Thousand |
| 19 May, 2025 | 3620.0 | 3665.0 | 3565.0 | 3615.0 | 657.3 Thousand |
| 16 May, 2025 | 3700.0 | 3735.0 | 3605.0 | 3640.0 | 1.15 Million |
| 15 May, 2025 | 3870.0 | 3930.0 | 3750.0 | 3770.0 | 1.53 Million |
| 14 May, 2025 | 3830.0 | 4055.0 | 3790.0 | 3940.0 | 3.39 Million |
RK
MDRNF
RPNMF
INUMF
DSCSY
ASRM