Micronics Japan Co., Ltd. (6871.T)

JPY 3925.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3850.0 3850.0 3735.0 3790.0 876.5 Thousand
12 Dec, 2024 3740.0 3840.0 3685.0 3825.0 2.71 Million
11 Dec, 2024 3555.0 3630.0 3465.0 3600.0 1.39 Million
10 Dec, 2024 3545.0 3630.0 3525.0 3610.0 998.4 Thousand
09 Dec, 2024 3815.0 3815.0 3550.0 3575.0 2.43 Million
06 Dec, 2024 3940.0 3940.0 3750.0 3820.0 1.42 Million
05 Dec, 2024 4090.0 4120.0 3960.0 3980.0 1.36 Million
04 Dec, 2024 3950.0 4000.0 3875.0 3920.0 853.8 Thousand
03 Dec, 2024 3945.0 4065.0 3935.0 3965.0 1.69 Million
02 Dec, 2024 3770.0 3880.0 3750.0 3805.0 1.19 Million