Micronics Japan Co., Ltd. (6871.T)
JPY 3085.0
(-0.8%)
JPY 3085.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3950.0 | 4020.0 | 3920.0 | 3990.0 | 903.3 Thousand |
| 06 Jun, 2025 | 3815.0 | 3920.0 | 3815.0 | 3880.0 | 691 Thousand |
| 05 Jun, 2025 | 3770.0 | 4030.0 | 3765.0 | 3815.0 | 1.79 Million |
| 04 Jun, 2025 | 3680.0 | 3790.0 | 3660.0 | 3755.0 | 980.7 Thousand |
| 03 Jun, 2025 | 3600.0 | 3680.0 | 3560.0 | 3620.0 | 603.1 Thousand |
| 02 Jun, 2025 | 3585.0 | 3600.0 | 3545.0 | 3555.0 | 534 Thousand |
| 30 May, 2025 | 3700.0 | 3715.0 | 3645.0 | 3655.0 | 903.1 Thousand |
| 29 May, 2025 | 3800.0 | 3840.0 | 3750.0 | 3810.0 | 1.06 Million |
| 28 May, 2025 | 3700.0 | 3730.0 | 3620.0 | 3650.0 | 688.5 Thousand |
| 27 May, 2025 | 3625.0 | 3635.0 | 3530.0 | 3590.0 | 782.9 Thousand |
RK
MDRNF
RPNMF
INUMF
DSCSY
ASRM