Micronics Japan Co., Ltd. (6871.T)
JPY 3085.0
(-0.8%)
JPY 3085.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3075.0 | 3200.0 | 3070.0 | 3105.0 | 843.7 Thousand |
| 24 Apr, 2025 | 3045.0 | 3075.0 | 2998.0 | 2998.0 | 532.5 Thousand |
| 23 Apr, 2025 | 2959.0 | 3005.0 | 2909.0 | 2957.0 | 963.8 Thousand |
| 22 Apr, 2025 | 2876.0 | 2889.0 | 2838.0 | 2859.0 | 547 Thousand |
| 21 Apr, 2025 | 2900.0 | 2986.0 | 2876.0 | 2876.0 | 651.4 Thousand |
| 18 Apr, 2025 | 2918.0 | 2981.0 | 2901.0 | 2933.0 | 669.6 Thousand |
| 17 Apr, 2025 | 2907.0 | 2962.0 | 2841.0 | 2946.0 | 1.21 Million |
| 16 Apr, 2025 | 3005.0 | 3035.0 | 2882.0 | 2914.0 | 937.2 Thousand |
| 15 Apr, 2025 | 3065.0 | 3115.0 | 3055.0 | 3075.0 | 425.8 Thousand |
| 14 Apr, 2025 | 3145.0 | 3210.0 | 3065.0 | 3065.0 | 791.4 Thousand |
RK
MDRNF
RPNMF
INUMF
DSCSY
ASRM