Micronics Japan Co., Ltd. (6871.T)
JPY 3105.0
(3.57%)
JPY 3105.0
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4565.0 | 4570.0 | 4380.0 | 4435.0 | 1.21 Million |
| 26 Feb, 2025 | 4470.0 | 4600.0 | 4370.0 | 4450.0 | 1.44 Million |
| 25 Feb, 2025 | 4850.0 | 4910.0 | 4455.0 | 4475.0 | 3.35 Million |
| 21 Feb, 2025 | 4780.0 | 5120.0 | 4765.0 | 5090.0 | 1.61 Million |
| 20 Feb, 2025 | 4850.0 | 4905.0 | 4715.0 | 4835.0 | 1.5 Million |
| 19 Feb, 2025 | 4920.0 | 4990.0 | 4760.0 | 4830.0 | 2.05 Million |
| 18 Feb, 2025 | 4750.0 | 5030.0 | 4735.0 | 4895.0 | 4.97 Million |
| 17 Feb, 2025 | 4540.0 | 4600.0 | 4530.0 | 4600.0 | 3.7 Million |
| 14 Feb, 2025 | 3955.0 | 3955.0 | 3885.0 | 3900.0 | 1.28 Million |
| 13 Feb, 2025 | 3875.0 | 3980.0 | 3875.0 | 3950.0 | 986.3 Thousand |
RK
MDRNF
RPNMF
INUMF
DSCSY
ASRM