Micronics Japan Co., Ltd. (6871.T)

JPY 3925.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3725.0 3910.0 3705.0 3840.0 1.6 Million
14 Nov, 2024 3820.0 3915.0 3655.0 3665.0 1.55 Million
13 Nov, 2024 4065.0 4100.0 3800.0 3800.0 1.84 Million
12 Nov, 2024 4165.0 4170.0 3815.0 3910.0 4.44 Million
11 Nov, 2024 3820.0 3880.0 3620.0 3675.0 1.44 Million
08 Nov, 2024 3915.0 3935.0 3790.0 3855.0 702.9 Thousand
07 Nov, 2024 4050.0 4050.0 3800.0 3845.0 1.12 Million
06 Nov, 2024 3760.0 3890.0 3730.0 3800.0 919.5 Thousand
05 Nov, 2024 3695.0 3760.0 3610.0 3705.0 802.9 Thousand
01 Nov, 2024 3750.0 3775.0 3620.0 3645.0 1.45 Million