Micronics Japan Co., Ltd. (6871.T)

JPY 3105.0

(3.57%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 3750.0 3820.0 3665.0 3730.0 2.46 Million
27 Jan, 2025 4105.0 4105.0 3935.0 3955.0 1.78 Million
24 Jan, 2025 4160.0 4260.0 4105.0 4155.0 1.65 Million
23 Jan, 2025 4490.0 4510.0 4295.0 4350.0 1.71 Million
22 Jan, 2025 4210.0 4450.0 4185.0 4350.0 2.03 Million
21 Jan, 2025 4115.0 4155.0 3970.0 4090.0 1.59 Million
20 Jan, 2025 3900.0 4155.0 3860.0 4045.0 2.03 Million
17 Jan, 2025 3810.0 3865.0 3730.0 3865.0 1.19 Million
16 Jan, 2025 3850.0 3870.0 3710.0 3845.0 1.85 Million
15 Jan, 2025 3915.0 3920.0 3730.0 3765.0 1.72 Million