Micronics Japan Co., Ltd. (6871.T)

JPY 3925.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3685.0 3690.0 3570.0 3590.0 782.3 Thousand
16 Oct, 2024 3755.0 3755.0 3625.0 3670.0 1.61 Million
15 Oct, 2024 3830.0 4100.0 3820.0 4035.0 1.21 Million
11 Oct, 2024 3790.0 3825.0 3760.0 3760.0 532.3 Thousand
10 Oct, 2024 3960.0 3995.0 3775.0 3805.0 794 Thousand
09 Oct, 2024 3840.0 3955.0 3815.0 3895.0 1.01 Million
08 Oct, 2024 3830.0 3875.0 3740.0 3770.0 623.2 Thousand
07 Oct, 2024 3985.0 4030.0 3845.0 3880.0 878.6 Thousand
04 Oct, 2024 3885.0 3950.0 3850.0 3880.0 482.7 Thousand
03 Oct, 2024 4015.0 4020.0 3885.0 3895.0 939.6 Thousand