Micronics Japan Co., Ltd. (6871.T)
JPY 3085.0
(-0.8%)
JPY 3085.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3745.0 | 3815.0 | 3690.0 | 3705.0 | 1.01 Million |
| 27 Mar, 2025 | 3780.0 | 3815.0 | 3710.0 | 3735.0 | 1.17 Million |
| 26 Mar, 2025 | 3850.0 | 3940.0 | 3810.0 | 3915.0 | 926.1 Thousand |
| 25 Mar, 2025 | 4010.0 | 4030.0 | 3795.0 | 3800.0 | 1.26 Million |
| 24 Mar, 2025 | 3995.0 | 4010.0 | 3910.0 | 3930.0 | 1.02 Million |
| 21 Mar, 2025 | 4010.0 | 4140.0 | 4000.0 | 4080.0 | 1.18 Million |
| 19 Mar, 2025 | 4150.0 | 4215.0 | 3970.0 | 3995.0 | 1.57 Million |
| 18 Mar, 2025 | 3945.0 | 4220.0 | 3890.0 | 4220.0 | 2.49 Million |
| 17 Mar, 2025 | 3910.0 | 3935.0 | 3855.0 | 3875.0 | 833.5 Thousand |
| 14 Mar, 2025 | 3830.0 | 3880.0 | 3750.0 | 3870.0 | 808.3 Thousand |
RK
MDRNF
RPNMF
INUMF
DSCSY
ASRM