Micronics Japan Co., Ltd. (6871.T)

JPY 3085.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 4355.0 4555.0 4230.0 4235.0 3.08 Million
27 Feb, 2025 4565.0 4570.0 4380.0 4435.0 1.21 Million
26 Feb, 2025 4470.0 4600.0 4370.0 4450.0 1.44 Million
25 Feb, 2025 4850.0 4910.0 4455.0 4475.0 3.35 Million
21 Feb, 2025 4780.0 5120.0 4765.0 5090.0 1.61 Million
20 Feb, 2025 4850.0 4905.0 4715.0 4835.0 1.5 Million
19 Feb, 2025 4920.0 4990.0 4760.0 4830.0 2.05 Million
18 Feb, 2025 4750.0 5030.0 4735.0 4895.0 4.97 Million
17 Feb, 2025 4540.0 4600.0 4530.0 4600.0 3.7 Million
14 Feb, 2025 3955.0 3955.0 3885.0 3900.0 1.28 Million