Micronics Japan Co., Ltd. (6871.T)

JPY 3105.0

(3.57%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 3985.0 4005.0 3870.0 3885.0 729.9 Thousand
23 Dec, 2024 3875.0 3935.0 3835.0 3935.0 715.4 Thousand
20 Dec, 2024 3860.0 3975.0 3840.0 3845.0 1.1 Million
19 Dec, 2024 3970.0 4060.0 3890.0 3915.0 2.49 Million
18 Dec, 2024 3965.0 4220.0 3935.0 4165.0 1.81 Million
17 Dec, 2024 4050.0 4100.0 3945.0 3980.0 1.21 Million
16 Dec, 2024 3820.0 4180.0 3815.0 4000.0 3.25 Million
13 Dec, 2024 3850.0 3850.0 3735.0 3790.0 876.5 Thousand
12 Dec, 2024 3740.0 3840.0 3685.0 3825.0 2.71 Million
11 Dec, 2024 3555.0 3630.0 3465.0 3600.0 1.39 Million