Micronics Japan Co., Ltd. (6871.T)

JPY 3925.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3650.0 3680.0 3500.0 3545.0 747.8 Thousand
13 Sep, 2024 3725.0 3765.0 3610.0 3625.0 724.2 Thousand
12 Sep, 2024 3735.0 3790.0 3630.0 3735.0 860.8 Thousand
11 Sep, 2024 3645.0 3680.0 3500.0 3550.0 1.05 Million
10 Sep, 2024 3690.0 3750.0 3605.0 3700.0 795.8 Thousand
09 Sep, 2024 3500.0 3740.0 3475.0 3695.0 1.32 Million
08 Sep, 2024 3500.0 3740.0 3475.0 3695.0 1.32 Million
06 Sep, 2024 3850.0 3865.0 3725.0 3760.0 1.32 Million
05 Sep, 2024 3895.0 4005.0 3850.0 3890.0 1.12 Million
04 Sep, 2024 4120.0 4165.0 3920.0 3965.0 1.65 Million