Micronics Japan Co., Ltd. (6871.T)

JPY 3925.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 4645.0 4660.0 4385.0 4430.0 1.07 Million
02 Sep, 2024 4850.0 4865.0 4625.0 4630.0 959.3 Thousand
01 Sep, 2024 4850.0 4865.0 4625.0 4630.0 959.3 Thousand
30 Aug, 2024 4610.0 4870.0 4580.0 4800.0 1.36 Million
29 Aug, 2024 4460.0 4550.0 4420.0 4510.0 767.2 Thousand
28 Aug, 2024 4560.0 4625.0 4475.0 4600.0 821.7 Thousand
27 Aug, 2024 4550.0 4600.0 4505.0 4575.0 679.2 Thousand
26 Aug, 2024 4715.0 4745.0 4595.0 4610.0 717.5 Thousand
25 Aug, 2024 4715.0 4745.0 4595.0 4610.0 717.5 Thousand
23 Aug, 2024 4840.0 4910.0 4730.0 4745.0 1.12 Million