Micronics Japan Co., Ltd. (6871.T)

JPY 3925.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 5290.0 5430.0 4750.0 5080.0 2.39 Million
08 Aug, 2024 5040.0 5190.0 4770.0 5100.0 1.61 Million
07 Aug, 2024 4635.0 5390.0 4630.0 5140.0 1.75 Million
06 Aug, 2024 4780.0 4820.0 4530.0 4705.0 1.55 Million
05 Aug, 2024 4595.0 4595.0 4220.0 4220.0 1.39 Million
02 Aug, 2024 5500.0 5580.0 5160.0 5220.0 1.27 Million
01 Aug, 2024 6100.0 6240.0 5760.0 5800.0 1.34 Million
31 Jul, 2024 5480.0 6080.0 5460.0 6000.0 1.34 Million
30 Jul, 2024 5620.0 5670.0 5470.0 5580.0 1.23 Million
29 Jul, 2024 5630.0 5790.0 5570.0 5680.0 977.9 Thousand