Micronics Japan Co., Ltd. (6871.T)
JPY 3105.0
(3.57%)
JPY 3105.0
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4165.0 | 4170.0 | 3815.0 | 3910.0 | 4.44 Million |
| 11 Nov, 2024 | 3820.0 | 3880.0 | 3620.0 | 3675.0 | 1.44 Million |
| 08 Nov, 2024 | 3915.0 | 3935.0 | 3790.0 | 3855.0 | 702.9 Thousand |
| 07 Nov, 2024 | 4050.0 | 4050.0 | 3800.0 | 3845.0 | 1.12 Million |
| 06 Nov, 2024 | 3760.0 | 3890.0 | 3730.0 | 3800.0 | 919.5 Thousand |
| 05 Nov, 2024 | 3695.0 | 3760.0 | 3610.0 | 3705.0 | 802.9 Thousand |
| 01 Nov, 2024 | 3750.0 | 3775.0 | 3620.0 | 3645.0 | 1.45 Million |
| 31 Oct, 2024 | 3710.0 | 3965.0 | 3700.0 | 3935.0 | 1.13 Million |
| 30 Oct, 2024 | 3805.0 | 4060.0 | 3795.0 | 3920.0 | 1.3 Million |
| 29 Oct, 2024 | 3675.0 | 3815.0 | 3645.0 | 3735.0 | 696.8 Thousand |
RK
MDRNF
RPNMF
INUMF
DSCSY
ASRM