Micronics Japan Co., Ltd. (6871.T)

JPY 3925.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 5580.0 5690.0 5510.0 5530.0 1.22 Million
25 Jul, 2024 6000.0 6000.0 5640.0 5680.0 1.26 Million
24 Jul, 2024 6250.0 6520.0 6190.0 6250.0 1.13 Million
23 Jul, 2024 6270.0 6350.0 6160.0 6320.0 1.3 Million
22 Jul, 2024 6340.0 6430.0 5930.0 5930.0 1.12 Million
19 Jul, 2024 6220.0 6450.0 6170.0 6400.0 913.8 Thousand
18 Jul, 2024 6330.0 6370.0 6160.0 6190.0 1.48 Million
17 Jul, 2024 7300.0 7330.0 6590.0 6610.0 1.97 Million
16 Jul, 2024 7130.0 7460.0 7100.0 7250.0 1.4 Million
12 Jul, 2024 7100.0 7410.0 7020.0 7240.0 1.43 Million