Micronics Japan Co., Ltd. (6871.T)
JPY 3105.0
(3.57%)
JPY 3105.0
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3585.0 | 3755.0 | 3550.0 | 3740.0 | 913.4 Thousand |
| 25 Oct, 2024 | 3640.0 | 3660.0 | 3570.0 | 3580.0 | 562.7 Thousand |
| 24 Oct, 2024 | 3650.0 | 3710.0 | 3620.0 | 3650.0 | 758.9 Thousand |
| 23 Oct, 2024 | 3675.0 | 3765.0 | 3660.0 | 3710.0 | 695.2 Thousand |
| 22 Oct, 2024 | 3785.0 | 3815.0 | 3645.0 | 3690.0 | 769.7 Thousand |
| 21 Oct, 2024 | 3585.0 | 3790.0 | 3580.0 | 3790.0 | 1.04 Million |
| 18 Oct, 2024 | 3565.0 | 3630.0 | 3450.0 | 3600.0 | 1.28 Million |
| 17 Oct, 2024 | 3685.0 | 3690.0 | 3570.0 | 3590.0 | 782.3 Thousand |
| 16 Oct, 2024 | 3755.0 | 3755.0 | 3625.0 | 3670.0 | 1.61 Million |
| 15 Oct, 2024 | 3830.0 | 4100.0 | 3820.0 | 4035.0 | 1.21 Million |
RK
MDRNF
RPNMF
INUMF
DSCSY
ASRM