JPY 3925.0
(-5.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 6220.0 | 6450.0 | 6170.0 | 6400.0 | 913.8 Thousand |
18 Jul, 2024 | 6330.0 | 6370.0 | 6160.0 | 6190.0 | 1.48 Million |
17 Jul, 2024 | 7300.0 | 7330.0 | 6590.0 | 6610.0 | 1.97 Million |
16 Jul, 2024 | 7130.0 | 7460.0 | 7100.0 | 7250.0 | 1.4 Million |
12 Jul, 2024 | 7100.0 | 7410.0 | 7020.0 | 7240.0 | 1.43 Million |
11 Jul, 2024 | 7480.0 | 7540.0 | 7190.0 | 7250.0 | 1.38 Million |
10 Jul, 2024 | 7120.0 | 7440.0 | 7090.0 | 7440.0 | 1.46 Million |
09 Jul, 2024 | 7150.0 | 7280.0 | 7070.0 | 7120.0 | 1.29 Million |
08 Jul, 2024 | 7020.0 | 7250.0 | 6980.0 | 7010.0 | 1.39 Million |
05 Jul, 2024 | 7010.0 | 7310.0 | 6930.0 | 6950.0 | 1.29 Million |
RK
MDRNF
RPNMF
INUMF
DSCSY
ASRM