Micronics Japan Co., Ltd. (6871.T)
JPY 3105.0
(3.57%)
JPY 3105.0
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3790.0 | 3825.0 | 3760.0 | 3760.0 | 532.3 Thousand |
| 10 Oct, 2024 | 3960.0 | 3995.0 | 3775.0 | 3805.0 | 794 Thousand |
| 09 Oct, 2024 | 3840.0 | 3955.0 | 3815.0 | 3895.0 | 1.01 Million |
| 08 Oct, 2024 | 3830.0 | 3875.0 | 3740.0 | 3770.0 | 623.2 Thousand |
| 07 Oct, 2024 | 3985.0 | 4030.0 | 3845.0 | 3880.0 | 878.6 Thousand |
| 04 Oct, 2024 | 3885.0 | 3950.0 | 3850.0 | 3880.0 | 482.7 Thousand |
| 03 Oct, 2024 | 4015.0 | 4020.0 | 3885.0 | 3895.0 | 939.6 Thousand |
| 02 Oct, 2024 | 3945.0 | 3980.0 | 3805.0 | 3810.0 | 1.09 Million |
| 01 Oct, 2024 | 4005.0 | 4115.0 | 4005.0 | 4105.0 | 1.03 Million |
| 30 Sep, 2024 | 4130.0 | 4150.0 | 3935.0 | 3935.0 | 1.56 Million |
RK
MDRNF
RPNMF
INUMF
DSCSY
ASRM