Micronics Japan Co., Ltd. (6871.T)

JPY 3925.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 6220.0 6450.0 6170.0 6400.0 913.8 Thousand
18 Jul, 2024 6330.0 6370.0 6160.0 6190.0 1.48 Million
17 Jul, 2024 7300.0 7330.0 6590.0 6610.0 1.97 Million
16 Jul, 2024 7130.0 7460.0 7100.0 7250.0 1.4 Million
12 Jul, 2024 7100.0 7410.0 7020.0 7240.0 1.43 Million
11 Jul, 2024 7480.0 7540.0 7190.0 7250.0 1.38 Million
10 Jul, 2024 7120.0 7440.0 7090.0 7440.0 1.46 Million
09 Jul, 2024 7150.0 7280.0 7070.0 7120.0 1.29 Million
08 Jul, 2024 7020.0 7250.0 6980.0 7010.0 1.39 Million
05 Jul, 2024 7010.0 7310.0 6930.0 6950.0 1.29 Million