Micronics Japan Co., Ltd. (6871.T)
JPY 3105.0
(3.57%)
JPY 3105.0
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4095.0 | 4370.0 | 4070.0 | 4340.0 | 2.7 Million |
| 26 Sep, 2024 | 3810.0 | 4000.0 | 3800.0 | 3980.0 | 1.86 Million |
| 25 Sep, 2024 | 3615.0 | 3675.0 | 3570.0 | 3600.0 | 656 Thousand |
| 24 Sep, 2024 | 3740.0 | 3780.0 | 3615.0 | 3615.0 | 846.5 Thousand |
| 20 Sep, 2024 | 3750.0 | 3820.0 | 3695.0 | 3715.0 | 849.1 Thousand |
| 19 Sep, 2024 | 3685.0 | 3685.0 | 3595.0 | 3610.0 | 706.3 Thousand |
| 18 Sep, 2024 | 3615.0 | 3625.0 | 3505.0 | 3585.0 | 735.3 Thousand |
| 17 Sep, 2024 | 3650.0 | 3680.0 | 3500.0 | 3545.0 | 747.8 Thousand |
| 13 Sep, 2024 | 3725.0 | 3765.0 | 3610.0 | 3625.0 | 724.2 Thousand |
| 12 Sep, 2024 | 3735.0 | 3790.0 | 3630.0 | 3735.0 | 860.8 Thousand |
RK
MDRNF
RPNMF
INUMF
DSCSY
ASRM