Micronics Japan Co., Ltd. (6871.T)

JPY 3085.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 3775.0 3960.0 3650.0 3885.0 2.62 Million
27 Nov, 2024 3910.0 4025.0 3865.0 3915.0 1.13 Million
26 Nov, 2024 3975.0 3975.0 3815.0 3945.0 1.29 Million
25 Nov, 2024 3850.0 4095.0 3840.0 3965.0 2.11 Million
22 Nov, 2024 3835.0 3915.0 3805.0 3820.0 936.9 Thousand
21 Nov, 2024 3710.0 3790.0 3585.0 3775.0 1.29 Million
20 Nov, 2024 3760.0 3850.0 3695.0 3710.0 893.9 Thousand
19 Nov, 2024 3720.0 3800.0 3640.0 3725.0 870.9 Thousand
18 Nov, 2024 3725.0 3785.0 3670.0 3755.0 1.37 Million
15 Nov, 2024 3725.0 3910.0 3705.0 3840.0 1.6 Million