Micronics Japan Co., Ltd. (6871.T)

JPY 3925.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 6900.0 7180.0 6830.0 7000.0 1.83 Million
03 Jul, 2024 6550.0 6840.0 6530.0 6710.0 1.03 Million
02 Jul, 2024 6600.0 6610.0 6440.0 6560.0 717.8 Thousand
01 Jul, 2024 6780.0 6960.0 6510.0 6610.0 1.12 Million
28 Jun, 2024 6710.0 6780.0 6590.0 6690.0 912.9 Thousand
27 Jun, 2024 6730.0 6920.0 6700.0 6730.0 1.59 Million
26 Jun, 2024 6750.0 7030.0 6720.0 7030.0 2.32 Million
25 Jun, 2024 6260.0 6700.0 6250.0 6550.0 1.3 Million
24 Jun, 2024 6360.0 6480.0 6210.0 6450.0 674.5 Thousand
21 Jun, 2024 6300.0 6410.0 6210.0 6370.0 1.36 Million