Micronics Japan Co., Ltd. (6871.T)

JPY 3925.0

(-5.76%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4975.0 5050.0 4870.0 4930.0 1.15 Million
21 Aug, 2024 5010.0 5120.0 4850.0 4915.0 1.27 Million
20 Aug, 2024 5300.0 5330.0 5140.0 5160.0 876.9 Thousand
19 Aug, 2024 5180.0 5450.0 5100.0 5100.0 1.19 Million
18 Aug, 2024 5180.0 5450.0 5100.0 5100.0 1.19 Million
16 Aug, 2024 5200.0 5320.0 5030.0 5240.0 1.85 Million
15 Aug, 2024 4570.0 4935.0 4540.0 4930.0 3.25 Million
14 Aug, 2024 4900.0 5050.0 4475.0 4500.0 3.81 Million
13 Aug, 2024 4995.0 5100.0 4850.0 4930.0 2.13 Million
12 Aug, 2024 4995.0 5100.0 4850.0 4930.0 2.13 Million